ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1998					0.00	+36.36%	0	0
12.2.1996	66.00	+10.00%	0	0		+13.00%	0	0
10.11.1999					49.50	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
19.6.1998					0.00	+10.00%	0	0
24.5.1995	147.49	+499.00%	0	0		+10.00%	0	0
30.6.1998					0.00	+9.80%	0	0
14.5.1999					68.00	+9.67%	0	0
26.4.1999					34.00	+9.67%	0	0
12.5.1999					57.00	+9.61%	0	0
11.8.1998					0.00	+9.60%	0	0
7.5.1999					46.00	+9.52%	0	0
19.4.1999					23.00	+9.52%	322	14
3.8.1998					47.00	+9.30%	564	12
3.11.1997						+9.23%	0
3.7.1998					0.00	+9.09%	0	0
6.2.1997	71.00	+0.92%	1 704	24		+8.99%	0
17.5.1999					74.00	+8.82%	666	9
27.4.1999					37.00	+8.82%	0	0
13.5.1999					62.00	+8.77%	0	0
‹‹ First 60     Next 20 ›