ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 160.00 | 0.00% | 21 120 | 132 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
| 30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
| 4.4.1995 | 168.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 176.40 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 186.00 | +42.00% | 195 300 | 1 050 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 176.70 | -500.00% | 20 144 | 114 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 181.00 | +243.00% | 20 634 | 114 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 181.00 | 0.00% | 41 268 | 228 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 181.00 | 0.00% | 22 806 | 126 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 171.95 | -500.00% | 46 083 | 268 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 177.01 | +294.00% | 75 760 | 428 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 177.03 | +1.00% | 20 181 | 114 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
| 25.4.1995 | 176.58 | +499.00% | 20 130 | 114 | 177.00 | +5.00% | 19 470 | 110 | ||||||
| ||||||||||||||
