ČSAD UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	43.73	-4.99%	0	0		0.00%	0
29.4.1997	46.03	-4.99%	0	0		0.00%	0
28.4.1997	48.45	-5.00%	0	0		0.00%	0
10.2.1997	50.35	0.00%	0	0		-3.12%	0
7.2.1997	50.35	0.00%	0	0		0.00%	0
6.2.1997	50.35	0.00%	0	0		0.00%	0
5.2.1997	50.35	0.00%	0	0		0.00%	0
4.2.1997	50.35	0.00%	0	0		0.00%	0
3.2.1997	50.35	0.00%	0	0		0.00%	0
31.1.1997	50.35	0.00%	0	0		0.00%	0
30.1.1997	50.35	0.00%	0	0			0	0
29.1.1997	50.35	0.00%	0	0		0.00%	0
28.1.1997	50.35	-5.00%	0	0		-7.68%	0
2.4.1997	51.00	0.00%	0	0		0.00%	0
3.4.1997	51.00	0.00%	0	0		0.00%	0
4.4.1997	51.00	0.00%	3 519	69		0.00%	0
7.4.1997	51.00	0.00%	0	0		+4.29%	0
8.4.1997	51.00	0.00%	0	0		0.00%	0
9.4.1997	51.00	0.00%	0	0		0.00%	0
10.4.1997	51.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›