ČSAD UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 174.05 | -499.00% | 55 696 | 320 | ||||||||||
| 15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
| 18.4.1995 | 171.95 | -500.00% | 46 083 | 268 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
| 4.4.1995 | 168.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.3.1995 | 166.00 | +375.00% | 1 660 | 10 | ||||||||||
| 13.3.1995 | 165.35 | -499.00% | 2 150 | 13 | ||||||||||
| 16.5.1995 | 163.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
| 28.3.1995 | 160.00 | 0.00% | 21 120 | 132 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 160.00 | -361.00% | 1 600 | 10 | ||||||||||
| 22.3.1995 | 160.00 | 0.00% | 2 880 | 18 | ||||||||||
| 21.3.1995 | 160.00 | +185.00% | 19 840 | 124 | ||||||||||
| 20.3.1995 | 157.09 | 0.00% | 19 479 | 124 | ||||||||||
| 17.3.1995 | 157.09 | 0.00% | 73 204 | 466 | ||||||||||
| 16.3.1995 | 157.09 | 0.00% | 18 222 | 116 | ||||||||||
| 14.3.1995 | 157.09 | -499.00% | 107 450 | 684 | ||||||||||
| 17.5.1995 | 155.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 147.44 | -500.00% | 17 693 | 120 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 140.07 | -499.00% | 34 737 | 248 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
