ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2000 | 46.30 | -9.74% | 556 | 12 | ||||||||||
| 25.5.2001 | 112.90 | 0.00% | 565 | 5 | ||||||||||
| 16.10.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| 17.7.1996 | 78.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 635 | 9 | ||||||
| 19.7.2000 | 53.50 | -2.90% | 642 | 12 | ||||||||||
| 23.8.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 13.6.1997 | 41.00 | 0.00% | 738 | 18 | ||||||||||
| 6.6.1996 | 77.50 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
| 19.3.2001 | 77.50 | 0.00% | 775 | 10 | ||||||||||
| 20.12.1995 | 67.00 | 0.00% | 804 | 12 | ||||||||||
| 13.8.1999 | 45.00 | 0.00% | 810 | 18 | ||||||||||
| 20.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 6.9.2000 | 53.20 | -0.18% | 851 | 16 | ||||||||||
| 31.5.1996 | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 900 | 24 | ||||||
| 1.2.2001 | 75.70 | 0.00% | 908 | 12 | ||||||||||
| 12.11.1996 | 81.07 | 0.00% | 0 | 0 | 46.60 | -4.50% | 932 | 20 | ||||||
| 14.5.1999 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 2.2.1999 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 12.1.2001 | 68.00 | 0.00% | 952 | 14 | ||||||||||
| ||||||||||||||
