ČSAD UHER.HRADIŠTĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2001 | 150.00 | -0.99% | 18 112 | 120 | ||||||||||
| 27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| 26.9.2001 | 142.50 | -0.21% | 16 245 | 114 | ||||||||||
| 12.6.1995 | 71.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 15 486 | 156 | ||||||
| 22.8.2001 | 130.70 | -6.90% | 11 502 | 88 | ||||||||||
| 5.6.2001 | 127.30 | 0.00% | 10 209 | 79 | ||||||||||
| 14.11.1996 | 72.97 | -9.99% | 0 | 0 | 53.50 | +4.90% | 9 095 | 170 | ||||||
| 13.11.2000 | 76.00 | 0.00% | 8 664 | 114 | ||||||||||
| 25.9.2001 | 142.80 | +2.36% | 8 562 | 60 | ||||||||||
| 14.11.2000 | 71.00 | -6.57% | 8 094 | 114 | ||||||||||
| 18.6.2001 | 154.50 | +9.96% | 8 006 | 52 | ||||||||||
| 28.5.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +8.00% | 7 846 | 100 | ||||||
| 6.8.1996 | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
| 11.10.2000 | 67.00 | -1.17% | 7 664 | 114 | ||||||||||
| 10.9.1996 | 62.70 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 363 | 120 | ||||||
| 4.5.2001 | 99.00 | 0.00% | 7 128 | 72 | ||||||||||
| 17.10.2000 | 62.00 | -0.80% | 7 068 | 114 | ||||||||||
| 19.9.2001 | 137.80 | 0.00% | 6 890 | 50 | ||||||||||
| 10.5.1995 | 177.66 | -499.00% | 208 573 | 1 174 | 162.50 | -5.00% | 6 500 | 40 | ||||||
| 5.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| ||||||||||||||
