ČSAD UHER.HRADIŠTĚ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2000 | 53.00 | 0.00% | 6 360 | 120 | ||||||||||
| 10.9.1996 | 62.70 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 363 | 120 | ||||||
| 6.8.1996 | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
| 26.9.2001 | 142.50 | -0.21% | 16 245 | 114 | ||||||||||
| 14.11.2000 | 71.00 | -6.57% | 8 094 | 114 | ||||||||||
| 13.11.2000 | 76.00 | 0.00% | 8 664 | 114 | ||||||||||
| 17.10.2000 | 62.00 | -0.80% | 7 068 | 114 | ||||||||||
| 11.10.2000 | 67.00 | -1.17% | 7 664 | 114 | ||||||||||
| 4.5.1995 | 0 | 0 | 184.00 | -3.00% | 19 926 | 114 | ||||||||
| 24.4.1995 | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
| 25.4.1995 | 176.58 | +499.00% | 20 130 | 114 | 177.00 | +5.00% | 19 470 | 110 | ||||||
| 3.4.2000 | 45.00 | 0.00% | 4 860 | 108 | ||||||||||
| 28.5.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +8.00% | 7 846 | 100 | ||||||
| 27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| 5.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| 11.4.1996 | 72.00 | +2.85% | 4 752 | 66 | 69.10 | 0.00% | 6 202 | 92 | ||||||
| 22.8.2001 | 130.70 | -6.90% | 11 502 | 88 | ||||||||||
| 2.7.1997 | 41.00 | -2.29% | 3 446 | 86 | ||||||||||
| 5.6.2001 | 127.30 | 0.00% | 10 209 | 79 | ||||||||||
| 4.5.2001 | 99.00 | 0.00% | 7 128 | 72 | ||||||||||
| ||||||||||||||
