ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 165.35 | -499.00% | 2 150 | 13 | ||||||||||
| 10.3.1995 | 174.05 | -499.00% | 55 696 | 320 | ||||||||||
| 9.3.1995 | 183.21 | -499.00% | 20 886 | 114 | ||||||||||
| 2.5.1995 | 187.01 | -459.00% | 42 638 | 228 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 160.00 | -361.00% | 1 600 | 10 | ||||||||||
| 15.8.1996 | 58.32 | -10.00% | 6 415 | 110 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 64.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 65.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 72.97 | -9.99% | 0 | 0 | 53.50 | +4.90% | 9 095 | 170 | ||||||
| 11.1.1996 | 66.00 | -9.58% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 77.50 | -5.48% | 930 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 50.35 | -5.00% | 0 | 0 | -7.68% | 0 | ||||||||
| 20.1.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1995 | 72.20 | -5.00% | 8 231 | 114 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 33.86 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
| 29.4.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
