ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.9.1995 | 80.48 | +4.99% | 1 288 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 79.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 75.35 | +4.98% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
| 9.6.1995 | 71.77 | +4.98% | 1 579 | 22 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 69.05 | +4.62% | 3 314 | 48 | 69.00 | -1.00% | 1 242 | 18 | ||||||
| 25.3.1996 | 69.00 | +4.54% | 9 177 | 133 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 72.00 | +2.85% | 4 752 | 66 | 69.10 | 0.00% | 6 202 | 92 | ||||||
| 25.7.1996 | 80.00 | +2.56% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 82.00 | +2.11% | 9 840 | 120 | 64.00 | -4.00% | 1 728 | 27 | ||||||
| 4.4.1996 | 70.00 | +1.44% | 1 680 | 24 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 73.00 | +1.38% | 3 285 | 45 | 73.00 | 0.00% | 1 752 | 24 | ||||||
| 11.2.1997 | 51.00 | +1.29% | 1 734 | 34 | -6.45% | 0 | ||||||||
| 13.5.1997 | 36.00 | +1.26% | 1 296 | 36 | 0.00% | 0 | ||||||||
| 15.6.1995 | 80.00 | +1.12% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 73.00 | +1.10% | 8 322 | 114 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 177.03 | +1.00% | 20 181 | 114 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 78.00 | +0.64% | 8 892 | 114 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 73.00 | +0.55% | 1 606 | 22 | +8.16% | 0 | ||||||||
| ||||||||||||||
