ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2001 | 123.50 | +9.97% | 0 | 0 | ||||||||||
| 28.6.2001 | 272.20 | +9.97% | 0 | 0 | ||||||||||
| 26.6.2001 | 225.00 | +9.97% | 0 | 0 | ||||||||||
| 18.6.2001 | 154.50 | +9.96% | 8 006 | 52 | ||||||||||
| 23.3.2001 | 98.30 | +9.95% | 0 | 0 | ||||||||||
| 20.9.2001 | 151.50 | +9.94% | 0 | 0 | ||||||||||
| 12.9.2001 | 151.50 | +9.94% | 0 | 0 | ||||||||||
| 20.6.2001 | 169.20 | +9.94% | 0 | 0 | ||||||||||
| 3.7.2001 | 362.00 | +9.93% | 0 | 0 | ||||||||||
| 15.6.2001 | 140.50 | +9.93% | 33 745 | 277 | ||||||||||
| 4.6.2001 | 127.30 | +9.93% | 0 | 0 | ||||||||||
| 21.3.2001 | 85.20 | +9.93% | 0 | 0 | ||||||||||
| 20.10.2000 | 72.00 | +9.92% | 0 | 0 | ||||||||||
| 20.4.2000 | 73.10 | +9.92% | 0 | 0 | ||||||||||
| 9.10.2000 | 67.60 | +9.91% | 0 | 0 | ||||||||||
| 19.4.2000 | 66.50 | +9.91% | 0 | 0 | ||||||||||
| 23.5.2001 | 108.90 | +9.88% | 0 | 0 | ||||||||||
| 3.3.2000 | 57.00 | +9.82% | 0 | 0 | ||||||||||
| 19.9.2000 | 63.80 | +9.81% | 0 | 0 | ||||||||||
| 26.11.1996 | 72.60 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ||||||||||||||
