ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					142.50	-0.21%	16 245	114
25.9.2001					142.80	+2.36%	8 562	60
24.9.2001					139.50	+0.64%	6 278	45
21.9.2001					138.60	-8.51%	4 113	28
20.9.2001					151.50	+9.94%	0	0
19.9.2001					137.80	0.00%	6 890	50
18.9.2001					137.80	0.00%	0	0
17.9.2001					137.80	0.00%	0	0
14.9.2001					137.80	-8.13%	0	0
13.9.2001					150.00	-0.99%	18 112	120
12.9.2001					151.50	+9.94%	0	0
11.9.2001					137.80	+0.95%	1 102	8
10.9.2001					136.50	0.00%	0	0
7.9.2001					136.50	0.00%	0	0
6.9.2001					136.50	0.00%	3 276	24
5.9.2001					136.50	0.00%	0	0
4.9.2001					136.50	0.00%	3 276	24
3.9.2001					136.50	+4.43%	0	0
31.8.2001					130.70	+0.23%	0	0
30.8.2001					130.40	-0.22%	1 304	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›