ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					125.50	+10.57%	0	0
21.11.2001					113.50	-0.08%	0	0
20.11.2001					113.60	0.00%	0	0
19.11.2001					113.60	+0.08%	0	0
16.11.2001					113.50	0.00%	0	0
15.11.2001					113.50	0.00%	0	0
14.11.2001					113.50	0.00%	0	0
13.11.2001					113.50	0.00%	0	0
12.11.2001					113.50	0.00%	0	0
9.11.2001					113.50	0.00%	0	0
8.11.2001					113.50	0.00%	0	0
7.11.2001					113.50	0.00%	0	0
6.11.2001					113.50	-8.09%	0	0
5.11.2001					123.50	+9.97%	0	0
2.11.2001					112.30	-0.17%	1 123	10
1.11.2001					112.50	+0.44%	0	0
31.10.2001					112.00	+0.26%	0	0
30.10.2001					111.70	-8.96%	0	0
29.10.2001					122.70	-9.57%	0	0
26.10.2001					135.70	-9.53%	0	0
‹‹ First 60     Next 20 ›