ČSAD UHER.HRADIŠTĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					517.00	+10.00%	0	0
26.7.2001					499.80	0.00%	1 899 971	4 093
25.7.2001					499.80	-3.32%	0	0
23.7.2001					470.00	0.00%	0	0
20.7.2001					470.00	0.00%	0	0
19.7.2001					470.00	0.00%	0	0
18.7.2001					470.00	0.00%	0	0
17.7.2001					470.00	0.00%	107 550	239
16.7.2001					470.00	0.00%	0	0
13.7.2001					470.00	0.00%	0	0
12.7.2001					470.00	+6.09%	0	0
27.7.2001					449.90	-9.98%	0	0
11.7.2001					443.00	+6.64%	0	0
30.7.2001					427.50	-4.97%	0	0
10.7.2001					415.40	+4.97%	0	0
9.7.2001					395.70	+6.65%	0	0
31.7.2001					384.80	-9.98%	0	0
4.7.2001					371.00	+2.48%	0	0
3.7.2001					362.00	+9.93%	0	0
1.8.2001					346.40	-9.97%	0	0
‹‹ First 60     Next 20 ›