ČSAD UHER.HRADIŠTĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					517.00	+10.00%	0	0
26.7.2001					499.80	0.00%	1 899 971	4 093
25.7.2001					499.80	-3.32%	0	0
23.7.2001					470.00	0.00%	0	0
20.7.2001					470.00	0.00%	0	0
19.7.2001					470.00	0.00%	0	0
18.7.2001					470.00	0.00%	0	0
17.7.2001					470.00	0.00%	107 550	239
16.7.2001					470.00	0.00%	0	0
13.7.2001					470.00	0.00%	0	0
12.7.2001					470.00	+6.09%	0	0
27.7.2001					449.90	-9.98%	0	0
11.7.2001					443.00	+6.64%	0	0
30.7.2001					427.50	-4.97%	0	0
10.7.2001					415.40	+4.97%	0	0
9.7.2001					395.70	+6.65%	0	0
31.7.2001					384.80	-9.98%	0	0
4.7.2001					371.00	+2.48%	0	0
3.7.2001					362.00	+9.93%	0	0
1.8.2001					346.40	-9.97%	0	0
2.7.2001					329.30	+9.98%	0	0
2.8.2001					311.80	-9.98%	0	0
29.6.2001					299.40	+9.99%	0	0
3.8.2001					297.80	-4.49%	0	0
28.6.2001					272.20	+9.97%	0	0
6.8.2001					268.10	-9.97%	0	0
27.6.2001					247.50	+10.00%	0	0
7.8.2001					241.30	-9.99%	0	0
26.6.2001					225.00	+9.97%	0	0
8.8.2001					217.20	-9.98%	0	0
25.6.2001					204.60	+10.00%	0	0
9.8.2001					195.50	-9.99%	0	0
21.6.2001					186.10	+9.98%	74 778	402
22.6.2001					186.00	-0.05%	372	2
4.5.1995			0	0	184.00	-3.00%	19 926	114
27.4.1995	190.05	+500.00%	23 376	123	181.00	-5.00%	18 100	100
3.5.1995			0	0	180.50	-5.00%	41 154	228
5.5.1995			0	0	179.00	0.00%	3 329	19
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
10.8.2001					176.00	-9.97%	0	0
3.4.1995			0	0	172.00	+9.00%	40 928	239
15.5.1995	171.95	-500.00%	51 585	300	171.00	+1.00%	48 336	280
20.6.2001					169.20	+9.94%	0	0
24.4.1995	168.18	-499.00%	115 035	684	168.00	-3.00%	19 152	114
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
10.5.1995	177.66	-499.00%	208 573	1 174	162.50	-5.00%	6 500	40
13.8.2001					158.40	-10.00%	0	0
29.3.1995	160.00	0.00%	18 240	114	155.50	-6.00%	35 450	228
18.6.2001					154.50	+9.96%	8 006	52
19.6.2001					153.90	-0.38%	308	2
20.9.2001					151.50	+9.94%	0	0
12.9.2001					151.50	+9.94%	0	0
13.9.2001					150.00	-0.99%	18 112	120
19.10.2001					150.00	+6.00%	0	0
22.10.2001					150.00	0.00%	0	0
23.10.2001					150.00	0.00%	0	0
24.10.2001					150.00	0.00%	0	0
25.10.2001					150.00	0.00%	0	0
23.5.1995	126.42	-499.00%	0	0	150.00	-4.00%	49 200	328
27.9.2001					147.00	+3.15%	0	0
‹‹ First 20    Next 60 ›