ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	73.00	0.00%	146	2		-5.00%	0	0
15.8.1995	73.00	0.00%	146	2		-5.00%	0	0
10.8.1995	73.00	0.00%	146	2		0.00%	0	0
8.8.1995	73.00	0.00%	146	2		0.00%	0	0
5.8.1996	80.00	0.00%	160	2		0.00%	0	0
19.8.1996	57.00	-2.26%	228	4		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
17.7.1995	73.00	0.00%	438	6		0.00%	0	0
28.11.1995	75.00	0.00%	450	6		0.00%	0	0
14.12.1995	73.00	0.00%	657	9		0.00%	0	0
7.11.1995	73.00	0.00%	657	9		-1.00%	0	0
23.10.1995	73.00	0.00%	730	10
1.2.1996	66.00	0.00%	792	12		+5.00%	0	0
20.5.1996	82.00	0.00%	820	10		-1.00%	0	0
21.2.1997	51.00	0.00%	918	18		0.00%	0
30.5.1996	77.50	-5.48%	930	12		0.00%	0	0
8.7.1996	78.00	0.00%	936	12		0.00%	0	0
4.7.1996	78.00	0.00%	936	12		0.00%	0	0
29.8.1996	57.00	0.00%	1 026	18		0.00%	0	0
13.5.1996	82.00	0.00%	1 148	14		0.00%	0	0
‹‹ First 60     Next 20 ›