ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	78.00	0.00%	1 170	15		0.00%	0	0
11.3.1996	66.00	0.00%	1 188	18		0.00%	0	0
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
12.9.1996	67.00	+6.85%	1 206	18		0.00%	0	0
13.9.1995	80.48	+4.99%	1 288	16		0.00%	0	0
13.5.1997	36.00	+1.26%	1 296	36		0.00%	0
25.7.1996	80.00	+2.56%	1 440	18		0.00%	0	0
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
15.6.1995	80.00	+1.12%	1 600	20		0.00%	0	0
24.3.1995	160.00	-361.00%	1 600	10
28.11.1996	73.00	+0.55%	1 606	22		+8.16%	0
3.6.1996	77.50	0.00%	1 628	21		-1.00%	0	0
23.3.1995	166.00	+375.00%	1 660	10
4.4.1996	70.00	+1.44%	1 680	24		+6.00%	0	0
11.2.1997	51.00	+1.29%	1 734	34		-6.45%	0
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
26.8.1996	57.00	0.00%	2 052	36		0.00%	0	0
29.7.1996	80.00	0.00%	2 080	26		0.00%	0	0
13.3.1995	165.35	-499.00%	2 150	13
13.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›