PRAGA LOUNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 2 000 | 2 | ||||||
17.5.2001 | 139.00 | +9.44% | 417 | 3 | ||||||||||
21.10.1998 | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
22.3.2001 | 115.50 | +5.00% | 116 | 1 | ||||||||||
26.4.2000 | 18.70 | -9.66% | 94 | 5 | ||||||||||
7.3.2002 | 49.00 | +9.86% | 0 | 0 | ||||||||||
8.3.2002 | 53.90 | +10.00% | 0 | 0 | ||||||||||
11.3.2002 | 59.20 | +9.83% | 0 | 0 | ||||||||||
12.3.2002 | 65.10 | +9.96% | 0 | 0 | ||||||||||
13.3.2002 | 65.10 | 0.00% | 0 | 0 | ||||||||||
14.3.2002 | 68.30 | +4.91% | 0 | 0 | ||||||||||
15.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
20.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
26.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
|