ČSKD - INTRANS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 29.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 29.45 | -5.00% | 648 | 22 | 0.00% | 0 | ||||||||
| 27.6.1997 | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| 20.6.1997 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 558 | 18 | ||||||
| 19.6.1997 | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 18.6.1997 | 31.00 | -2.30% | 186 | 6 | 0.00% | 0 | ||||||||
| 17.6.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| 12.8.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 32.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 8.8.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 050 | 35 | ||||||
| 7.8.1997 | 32.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| 6.8.1997 | 32.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 5.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 32.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 1.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| ||||||||||||||
