ČSKD - INTRANS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 4.6.1996 | 450.00 | +4.65% | 22 500 | 50 | 466.00 | +7.00% | 66 834 | 145 | ||||||
| 6.6.1996 | 440.00 | 0.00% | 66 000 | 150 | 445.00 | +1.00% | 18 690 | 42 | ||||||
| 5.6.1996 | 440.00 | -2.22% | 60 720 | 138 | 451.00 | -4.00% | 56 489 | 128 | ||||||
| 10.7.1996 | 435.00 | 0.00% | 14 355 | 33 | 430.30 | -2.00% | 87 351 | 203 | ||||||
| 9.7.1996 | 435.00 | +0.92% | 20 010 | 46 | 437.00 | 0.00% | 6 118 | 14 | ||||||
| 7.6.1996 | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
| 10.6.1996 | 432.00 | -0.68% | 35 856 | 83 | 400.00 | -3.00% | 12 875 | 30 | ||||||
| 8.7.1996 | 431.00 | 0.00% | 0 | 0 | 439.00 | -1.00% | 6 146 | 14 | ||||||
| 4.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 431.00 | 0.00% | 12 930 | 30 | 441.00 | 0.00% | 25 559 | 58 | ||||||
| 2.7.1996 | 431.00 | 0.00% | 0 | 0 | 441.00 | +1.00% | 2 646 | 6 | ||||||
| 1.7.1996 | 431.00 | 0.00% | 7 758 | 18 | 447.00 | +2.00% | 21 006 | 48 | ||||||
| 28.6.1996 | 431.00 | 0.00% | 19 395 | 45 | 431.00 | -5.00% | 17 240 | 40 | ||||||
| 27.6.1996 | 431.00 | +0.23% | 15 085 | 35 | 447.50 | +4.00% | 19 124 | 42 | ||||||
| 26.6.1996 | 430.00 | 0.00% | 9 030 | 21 | 442.00 | +1.00% | 21 459 | 49 | ||||||
| 25.6.1996 | 430.00 | 0.00% | 86 000 | 200 | 435.00 | -1.00% | 14 790 | 34 | ||||||
| 24.6.1996 | 430.00 | +0.23% | 12 900 | 30 | 438.00 | -2.00% | 36 354 | 83 | ||||||
| 11.6.1996 | 430.00 | -0.46% | 28 810 | 67 | 431.00 | -4.00% | 21 466 | 52 | ||||||
| 3.6.1996 | 430.00 | +2.38% | 53 750 | 125 | 431.50 | +6.00% | 64 405 | 150 | ||||||
| ||||||||||||||
