ČSKD - INTRANS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	32.00	0.00%	0	0	27.00	-3.57%	378	14
30.7.1997	32.00	0.00%	0	0	28.00	0.00%	616	22
17.7.1997	32.00	0.00%	0	0	28.00	0.00%	196	7
8.8.1997	32.00	0.00%	0	0	30.00	-3.22%	1 050	35
18.11.2002					30.70	-4.95%	0	0
27.6.1997	30.92	+4.99%	0	0	31.00	0.00%	155	5
20.6.1997	31.00	0.00%	0	0	31.00	-8.82%	558	18
15.11.2002					32.30	-4.71%	0	0
22.10.2002					32.30	-0.92%	3 133	97
15.10.2002					32.30	-0.30%	0	0
11.10.2002					32.30	0.00%	420	13
10.10.2002					32.30	-3.58%	0	0
17.10.2002					32.40	0.00%	0	0
16.10.2002					32.40	+0.30%	0	0
14.10.2002					32.40	+0.30%	0	0
24.10.2002					32.60	0.00%	0	0
23.10.2002					32.60	+0.92%	0	0
21.10.2002					32.60	0.00%	0	0
18.10.2002					32.60	+0.61%	0	0
9.10.2002					33.50	-4.82%	0	0
‹‹ First 60     Next 20 ›