ČSKD - INTRANS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
| 14.11.2002 | 33.90 | -4.77% | 0 | 0 | ||||||||||
| 21.8.1997 | 33.60 | 0.00% | 0 | 0 | 34.30 | -3.65% | 206 | 6 | ||||||
| 8.10.2002 | 35.20 | -9.74% | 0 | 0 | ||||||||||
| 19.11.2002 | 35.50 | +15.63% | 0 | 0 | ||||||||||
| 13.11.2002 | 35.60 | -4.81% | 0 | 0 | ||||||||||
| 25.10.2002 | 35.70 | +9.50% | 0 | 0 | ||||||||||
| 3.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 220 | 6 | ||||||
| 1.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 439 | 12 | ||||||
| 13.6.1997 | 35.15 | -5.00% | 0 | 0 | 37.00 | 0.00% | 1 332 | 36 | ||||||
| 12.6.1997 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
| 29.10.2002 | 37.10 | +3.92% | 0 | 0 | ||||||||||
| 20.11.2002 | 37.20 | +4.78% | 0 | 0 | ||||||||||
| 12.11.2002 | 37.40 | -4.83% | 0 | 0 | ||||||||||
| 28.8.1997 | 37.04 | 0.00% | 0 | 0 | 37.40 | +0.53% | 561 | 15 | ||||||
| 13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| 7.10.2002 | 39.00 | -9.93% | 819 | 21 | ||||||||||
| 16.9.1997 | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
| 11.11.2002 | 39.30 | -9.65% | 0 | 0 | ||||||||||
| 8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
| ||||||||||||||
