ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 158.78 | +999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 277.00 | +992.00% | 11 080 | 40 | ||||||||||
| 15.9.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 240.00 | +909.00% | 3 360 | 14 | ||||||||||
| 15.2.1994 | 250.00 | +869.00% | 1 250 | 5 | ||||||||||
| 12.4.1994 | 222.00 | +829.00% | 1 332 | 6 | ||||||||||
| 10.3.1994 | 247.00 | +692.00% | 1 482 | 6 | ||||||||||
| 13.1.1994 | 350.00 | +606.00% | 5 250 | 15 | ||||||||||
| 1.8.1994 | 200.00 | +582.00% | 1 600 | 8 | ||||||||||
| 18.7.1994 | 200.00 | +526.00% | 1 400 | 7 | ||||||||||
| 10.5.1995 | 139.65 | +500.00% | 4 469 | 32 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
| 17.5.1995 | 178.21 | +499.00% | 5 525 | 31 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 169.73 | +499.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 15.5.1995 | 161.65 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
