ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 33.60 | +5.00% | 0 | 0 | -21.05% | 0 | ||||||||
| 2.9.1996 | 137.65 | +4.99% | 688 | 5 | -18.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 13.12.2002 | 99.00 | -12.92% | 0 | 0 | ||||||||||
| 2.5.2002 | 94.40 | -12.83% | 0 | 0 | ||||||||||
| 2.8.2001 | 97.00 | -11.25% | 2 129 | 22 | ||||||||||
| 29.9.1999 | 95.20 | -10.18% | 1 333 | 14 | ||||||||||
| 16.11.2001 | 87.30 | -10.09% | 1 222 | 14 | ||||||||||
| 9.5.2003 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 12.5.2003 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 2.1.2002 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 88.20 | -10.00% | 0 | 0 | ||||||||||
| 16.8.2001 | 126.90 | -10.00% | 0 | 0 | ||||||||||
| 5.4.2000 | 79.20 | -10.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 252.00 | -10.00% | 8 772 | 34 | ||||||||||
| 5.11.1997 | -10.00% | 0 | ||||||||||||
| 11.4.1997 | 69.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.4.1997 | 69.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.1.1997 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
| ||||||||||||||
