DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2002					0.00	0.00%	0	0
27.8.2002					0.00	0.00%	0	0
26.8.2002					0.00	0.00%	0	0
23.8.2002					0.00	0.00%	0	0
22.8.2002					0.00	0.00%	0	0
21.8.2002					0.00	0.00%	0	0
20.8.2002					0.00	0.00%	0	0
19.8.2002					0.00	0.00%	0	0
16.8.2002					0.00	0.00%	0	0
15.8.2002					0.00	0.00%	0	0
14.8.2002					254.10	+5.00%	0	0
13.8.2002					242.00	+10.00%	0	0
12.8.2002					220.00	0.00%	0	0
9.8.2002					220.00	0.00%	0	0
8.8.2002					220.00	0.00%	0	0
7.8.2002					220.00	0.00%	1 320	6
6.8.2002					220.00	0.00%	0	0
5.8.2002					220.00	0.00%	0	0
2.8.2002					220.00	0.00%	3 300	15
1.8.2002					220.00	0.00%	0	0
31.7.2002					220.00	-2.99%	0	0
30.7.2002					226.80	+9.99%	0	0
29.7.2002					206.20	+9.97%	0	0
26.7.2002					187.50	+3.30%	0	0
25.7.2002					181.50	+10.00%	0	0
24.7.2002					165.00	0.00%	0	0
23.7.2002					165.00	0.00%	0	0
22.7.2002					165.00	0.00%	0	0
19.7.2002					165.00	0.00%	0	0
18.7.2002					165.00	0.00%	0	0
17.7.2002					165.00	0.00%	0	0
16.7.2002					165.00	0.00%	0	0
15.7.2002					165.00	0.00%	2 475	15
12.7.2002					165.00	0.00%	0	0
11.7.2002					165.00	0.00%	2 475	15
10.7.2002					165.00	0.00%	0	0
9.7.2002					165.00	0.00%	0	0
8.7.2002					165.00	0.00%	0	0
4.7.2002					165.00	-8.33%	0	0
3.7.2002					180.00	-10.00%	20 700	115
2.7.2002					200.00	0.00%	0	0
1.7.2002					200.00	0.00%	0	0
28.6.2002					200.00	-9.09%	0	0
27.6.2002					220.00	+10.00%	0	0
26.6.2002					200.00	+22.69%	3 000	15
25.6.2002					163.00	-9.44%	0	0
24.6.2002					180.00	0.00%	17 280	96
21.6.2002					180.00	0.00%	0	0
20.6.2002					180.00	+9.95%	0	0
19.6.2002					163.70	+9.93%	0	0
18.6.2002					148.90	+6.58%	0	0
17.6.2002					139.70	+10.00%	0	0
14.6.2002					127.00	+9.95%	0	0
13.6.2002					115.50	+10.00%	0	0
12.6.2002					105.00	+4.89%	1 680	16
11.6.2002					100.10	+10.00%	0	0
10.6.2002					91.00	0.00%	1 365	15
7.6.2002					91.00	0.00%	0	0
6.6.2002					91.00	0.00%	0	0
5.6.2002					91.00	0.00%	0	0
‹‹ First 20    Next 60 ›