DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2002					70.00	0.00%	0	0
6.3.2002					70.00	0.00%	0	0
5.3.2002					70.00	0.00%	0	0
4.3.2002					70.00	0.00%	0	0
1.3.2002					70.00	0.00%	0	0
28.2.2002					70.00	0.00%	0	0
27.2.2002					70.00	0.00%	0	0
26.2.2002					70.00	0.00%	0	0
25.2.2002					70.00	0.00%	560	8
22.2.2002					70.00	0.00%	0	0
21.2.2002					70.00	0.00%	0	0
20.2.2002					70.00	0.00%	0	0
19.2.2002					70.00	0.00%	0	0
18.2.2002					70.00	0.00%	0	0
15.2.2002					70.00	0.00%	0	0
14.2.2002					70.00	0.00%	0	0
13.2.2002					70.00	0.00%	0	0
12.2.2002					70.00	0.00%	0	0
11.2.2002					70.00	0.00%	0	0
8.2.2002					70.00	0.00%	2 100	30
7.2.2002					70.00	0.00%	0	0
6.2.2002					70.00	0.00%	0	0
5.2.2002					70.00	0.00%	0	0
4.2.2002					70.00	0.00%	2 240	32
1.2.2002					70.00	0.00%	0	0
31.1.2002					70.00	0.00%	0	0
30.1.2002					70.00	0.00%	0	0
29.1.2002					70.00	0.00%	0	0
28.1.2002					70.00	0.00%	560	8
25.1.2002					70.00	0.00%	0	0
24.1.2002					70.00	0.00%	0	0
23.1.2002					70.00	0.00%	2 100	30
22.1.2002					70.00	0.00%	0	0
21.1.2002					70.00	0.00%	0	0
18.1.2002					70.00	0.00%	0	0
17.1.2002					70.00	0.00%	0	0
16.1.2002					70.00	0.00%	0	0
15.1.2002					70.00	0.00%	0	0
14.1.2002					70.00	0.00%	22 869	363
11.1.2002					70.00	0.00%	0	0
10.1.2002					70.00	0.00%	0	0
9.1.2002					70.00	0.00%	0	0
8.1.2002					70.00	0.00%	0	0
7.1.2002					70.00	0.00%	0	0
4.1.2002					70.00	0.00%	0	0
3.1.2002					70.00	0.00%	0	0
2.1.2002					70.00	0.00%	1 050	15
28.12.2001					70.00	0.00%	0	0
27.12.2001					70.00	+2.18%	0	0
21.12.2001					68.50	+9.25%	1 096	16
20.12.2001					62.70	+10.00%	19 625	379
19.12.2001					57.00	0.00%	5 472	96
18.12.2001					57.00	-5.78%	10 098	178
17.12.2001					60.50	+10.00%	0	0
14.12.2001					55.00	0.00%	825	15
13.12.2001					55.00	0.00%	1 650	30
12.12.2001					55.00	0.00%	5 335	97
11.12.2001					55.00	-8.33%	5 025	85
10.12.2001					60.00	0.00%	0	0
7.12.2001					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›