DAKO-CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1994	117.90	+999.00%	0	0
14.7.1994	117.00	-1 000.00%	0	0
16.6.1994	116.73	-999.00%	1 634	14
3.5.1994	112.20	-999.00%	3 703	33
17.2.1994	112.20	-999.00%	0	0
9.5.1994	111.07	+999.00%	3 776	34
2.6.1994	108.27	-999.00%	0	0
7.6.1994	107.19	+999.00%	2 465	23
18.7.1994	105.30	-1 000.00%	0	0
2.8.1994	104.24	+999.00%	3 857	37
5.5.1994	100.98	-1 000.00%	1 010	10
12.7.1995	99.33	+5.00%	3 179	32		+10.00%	0	0
14.7.1995	99.00	0.00%	9 306	94		0.00%	0	0
13.7.1995	99.00	-0.33%	11 385	115		0.00%	0	0
6.6.1994	97.45	-999.00%	0	0
17.7.1995	96.00	-3.03%	4 608	48	80.00	-3.00%	2 340	30
21.7.1994	94.77	-1 000.00%	0	0
11.7.1995	94.60	+4.99%	0	0		0.00%	0	0
11.8.1994	93.82	-999.00%	0	0
4.9.1996	92.55	+4.99%	4 165	45	73.00	0.00%	2 263	31
26.1.1996	92.00	+2.22%	1 104	12		+4.00%	0	0
24.7.1995	91.20	0.00%	0	0		0.00%	0	0
21.7.1995	91.20	0.00%	0	0		-1.00%	0	0
20.7.1995	91.20	0.00%	0	0		-1.00%	0	0
19.7.1995	91.20	0.00%	0	0	79.50	-1.00%	159	2
18.7.1995	91.20	-5.00%	0	0		+3.00%	0	0
2.10.1995	90.30	+5.00%	4 515	50	75.50	+1.00%	227	3
10.7.1995	90.10	0.00%	0	0	73.00	0.00%	2 336	32
4.7.1995	90.10	+4.99%	16 488	183		+4.00%	0	0
25.1.1996	90.00	+3.67%	6 930	77	61.50	-4.00%	923	15
8.2.1996	90.00	0.00%	0	0	78.00	+10.00%	1 170	15
7.2.1996	90.00	0.00%	21 600	240		+1.00%	0	0
6.2.1996	90.00	0.00%	14 760	164	70.00	-9.00%	4 130	59
5.2.1996	90.00	0.00%	0	0	77.00	+10.00%	7 930	103
2.2.1996	90.00	0.00%	2 790	31		0.00%	0	0
1.2.1996	90.00	0.00%	0	0		0.00%	0	0
31.1.1996	90.00	0.00%	5 940	66		+9.00%	0	0
30.1.1996	90.00	0.00%	6 660	74		+1.00%	0	0
29.1.1996	90.00	-2.17%	4 320	48		0.00%	0	0
21.9.1994	89.13	-499.00%	0	0
3.9.1996	88.15	+4.99%	0	0		+4.00%	0	0
5.9.1996	87.93	-4.99%	4 748	54		+10.00%	0	0
24.1.1996	86.81	+4.99%	0	0	64.00	-9.00%	64	1
25.7.1995	86.64	-5.00%	0	0		0.00%	0	0
11.9.1995	86.10	+5.00%	1 464	17		0.00%	0	0
29.9.1995	86.00	0.00%	5 504	64		0.00%	0	0
28.9.1995	86.00	0.00%	1 290	15		-1.00%	0	0
27.9.1995	86.00	0.00%	516	6	76.00	-1.00%	988	13
26.9.1995	86.00	0.00%	7 396	86		0.00%	0	0
25.9.1995	86.00	0.00%	0	0	77.00	0.00%	6 160	80
22.9.1995	86.00	0.00%	7 568	88		0.00%	0	0
21.9.1995	86.00	0.00%	0	0
20.9.1995	86.00	0.00%	0	0
19.9.1995	86.00	+1.17%	2 236	26	77.00	-8.00%	5 775	75
3.7.1995	85.81	+4.99%	0	0		0.00%	0	0
3.10.1995	85.79	-4.99%	18 445	215		+1.00%	0	0
9.2.1996	85.50	-5.00%	0	0		0.00%	0	0
18.9.1995	85.00	0.00%	0	0		-8.00%	0	0
15.9.1995	85.00	0.00%	0	0	91.00	0.00%	1 365	15
14.9.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›