DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	65.00	0.00%	1 430	22		-4.83%	0
18.1.1994	181.80	-1 000.00%	1 454	8
11.9.1995	86.10	+5.00%	1 464	17		0.00%	0	0
12.4.1996	78.00	+0.20%	1 482	19		+6.00%	0	0
20.1.1995	50.00	0.00%	1 500	30		0.00%	0	0
14.3.1994	125.00	-605.00%	1 500	12
25.6.1996	80.00	0.00%	1 520	19	72.00	+1.00%	2 052	31
23.1.1997	46.44	-4.99%	1 533	33		0.00%	0
16.10.1995	77.00	+2.66%	1 540	20	79.00	-5.00%	1 659	21
11.2.1997	50.00	0.00%	1 550	31		-4.54%	0
10.6.1996	59.99	+4.98%	1 560	26	59.00	-6.00%	1 062	18
1.3.1996	65.62	+4.99%	1 575	24	86.40	0.00%	4 925	57
1.9.1995	72.45	+5.00%	1 594	22		0.00%	0	0
31.1.1995	40.64	+498.00%	1 626	40		0.00%	0	0
16.6.1994	116.73	-999.00%	1 634	14
26.7.1995	82.31	-4.99%	1 646	20	77.00	-1.00%	2 310	30
7.4.1995	44.00	+377.00%	1 672	38		0.00%	0	0
29.5.1995	57.00	0.00%	1 710	30		0.00%	0	0
27.4.1995	57.60	+499.00%	1 728	30		-2.00%	0	0
21.2.1996	61.75	-5.00%	1 729	28	78.00	-8.00%	3 510	45
27.3.1995	57.65	+498.00%	1 730	30
8.1.1997	54.15	-5.00%	1 733	32		-4.16%	0
19.10.1995	77.00	0.00%	1 771	23		0.00%	0	0
31.5.1995	59.85	+500.00%	1 796	30	85.00	0.00%	1 275	15
6.3.1996	61.00	-2.40%	1 830	30		0.00%	0	0
3.5.1996	62.00	+3.33%	1 860	30	60.50	0.00%	4 538	75
28.2.1996	62.50	+2.45%	1 875	30		0.00%	0	0
7.3.1996	61.00	0.00%	1 891	31		-9.00%	0	0
12.12.1994	57.86	-499.00%	1 909	33
27.3.1996	59.70	+4.99%	1 910	32	61.00	-5.00%	915	15
5.6.1995	60.00	0.00%	1 920	32		0.00%	0	0
1.4.1996	64.05	+5.00%	1 922	30		0.00%	0	0
12.4.1995	43.00	-227.00%	1 935	45	60.50	0.00%	968	16
7.6.1996	57.14	+4.99%	1 943	34		+2.00%	0	0
2.12.1993	130.00	+579.00%	1 950	15
30.11.1993	122.88	-2 000.00%	1 966	16
18.6.1996	80.00	+4.53%	2 000	25		-2.00%	0	0
13.4.1995	45.15	+500.00%	2 032	45	64.50	+7.00%	968	15
5.2.1997	50.00	0.00%	2 050	41		+1.19%	0
10.5.1995	57.95	-500.00%	2 086	36		0.00%	0	0
19.11.1996	70.00	+2.56%	2 100	30	63.00	-3.07%	2 016	32
18.8.1995	68.00	+1.49%	2 108	31		0.00%	0	0
29.8.1995	69.00	-1.42%	2 208	32		-5.00%	0	0
19.9.1995	86.00	+1.17%	2 236	26	77.00	-8.00%	5 775	75
30.8.1995	69.00	0.00%	2 277	33	98.00	+6.00%	2 646	27
3.10.1994	79.84	+499.00%	2 395	30
2.11.1993	150.00	+2 000.00%	2 400	16
10.2.1997	50.00	0.00%	2 400	48		0.00%	0
18.10.1996	80.00	0.00%	2 400	30		0.00%	0	0
31.5.1994	120.29	-999.00%	2 406	20
7.3.1995	82.95	+500.00%	2 406	29
7.6.1994	107.19	+999.00%	2 465	23
24.5.1994	165.00	+1 000.00%	2 475	15
12.5.1994	125.00	+231.00%	2 500	20
6.9.1996	83.54	-4.99%	2 506	30	82.00	+3.00%	1 230	15
21.3.1996	63.00	+3.27%	2 520	40		+5.00%	0	0
30.5.1995	57.00	0.00%	2 679	47		0.00%	0	0
12.4.1994	170.00	+57.00%	2 720	16
12.5.1995	57.00	+352.00%	2 736	48		0.00%	0	0
2.2.1996	90.00	0.00%	2 790	31		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›