DAKO-CZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2001					200.00	+0.70%	0	0
13.6.2001					199.00	0.00%	7 564	38
12.6.2001					199.00	+1.06%	5 970	30
21.5.2001					198.60	-2.64%	0	0
15.6.2001					197.70	0.00%	0	0
14.6.2001					197.70	-0.65%	0	0
11.6.2001					196.90	-3.00%	0	0
23.5.2001					196.00	-2.00%	0	0
30.5.2001					190.00	0.00%	0	0
29.5.2001					190.00	0.00%	0	0
28.5.2001					190.00	0.00%	0	0
25.5.2001					190.00	0.00%	0	0
24.5.2001					190.00	-3.06%	380	2
17.5.2001					188.10	+4.67%	0	0
26.7.2002					187.50	+3.30%	0	0
7.6.2001					184.60	+9.94%	2 954	16
25.7.2002					181.50	+10.00%	0	0
1.6.2001					180.30	+0.05%	0	0
31.5.2001					180.20	-5.15%	2 883	16
3.7.2002					180.00	-10.00%	20 700	115
‹‹ First 60     ‹ Previous 20 Next 20 ›