DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
| 5.3.1997 | 45.00 | 0.00% | 675 | 15 | 0.00% | 0 | ||||||||
| 22.4.1997 | 69.00 | -1.17% | 690 | 10 | +3.70% | 0 | ||||||||
| 8.11.1996 | 65.00 | -2.98% | 715 | 11 | +2.15% | 0 | ||||||||
| 31.1.1997 | 50.00 | 0.00% | 750 | 15 | 55.00 | +1.32% | 10 419 | 194 | ||||||
| 27.1.1997 | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
| 20.3.1997 | 49.19 | -4.98% | 787 | 16 | 0.00% | 0 | ||||||||
| 26.9.1996 | 78.75 | +5.00% | 788 | 10 | 72.00 | -5.88% | 1 080 | 15 | ||||||
| 18.1.1995 | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 137.50 | +1 000.00% | 825 | 6 | ||||||||||
| 13.2.1997 | 47.50 | -5.00% | 855 | 18 | -6.46% | 0 | ||||||||
| 22.4.1996 | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
| 2.5.1996 | 60.00 | 0.00% | 900 | 15 | 60.50 | +1.00% | 1 936 | 32 | ||||||
| 17.3.1995 | 60.84 | +498.00% | 913 | 15 | ||||||||||
| 24.4.1996 | 61.00 | 0.00% | 915 | 15 | 60.00 | -3.00% | 900 | 15 | ||||||
| 10.7.1996 | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
| 13.12.1994 | 54.97 | -499.00% | 934 | 17 | ||||||||||
| 28.3.1996 | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
| 2.6.1995 | 60.00 | +0.25% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 65.17 | -4.98% | 978 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
