DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1998 | 52.00 | +8.33% | 312 | 6 | ||||||||||
| 5.1.1998 | 47.00 | +4.44% | 329 | 7 | ||||||||||
| 14.1.1999 | 66.00 | 0.00% | 330 | 5 | ||||||||||
| 24.4.1997 | 69.00 | 0.00% | 0 | 0 | 55.10 | -9.74% | 331 | 6 | ||||||
| 12.5.1998 | 48.10 | -9.34% | 337 | 7 | ||||||||||
| 19.8.1996 | 59.85 | 0.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
| 9.6.2000 | 58.00 | 0.00% | 348 | 6 | ||||||||||
| 7.1.1998 | 50.00 | +8.69% | 350 | 7 | ||||||||||
| 14.8.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 10.11.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 360 | 5 | ||||||
| 29.10.1999 | 60.20 | 0.00% | 361 | 6 | ||||||||||
| 23.8.2001 | 122.00 | 0.00% | 366 | 3 | ||||||||||
| 6.11.1997 | 53.00 | 0.00% | 371 | 7 | ||||||||||
| 23.4.1996 | 61.00 | -1.21% | 10 614 | 174 | 62.00 | -3.00% | 372 | 6 | ||||||
| 4.9.1997 | 75.00 | 0.00% | 375 | 5 | ||||||||||
| 9.4.1996 | 70.61 | +4.99% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
| 7.5.2002 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| 24.5.2001 | 190.00 | -3.06% | 380 | 2 | ||||||||||
| 3.4.1996 | 64.05 | 0.00% | 0 | 0 | 64.00 | +3.00% | 384 | 6 | ||||||
| 30.6.1998 | 66.30 | -4.60% | 398 | 6 | ||||||||||
| ||||||||||||||
