DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
| 22.4.1997 | 69.00 | -1.17% | 690 | 10 | +3.70% | 0 | ||||||||
| 13.12.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 26.9.1996 | 78.75 | +5.00% | 788 | 10 | 72.00 | -5.88% | 1 080 | 15 | ||||||
| 5.5.1994 | 100.98 | -1 000.00% | 1 010 | 10 | ||||||||||
| 10.2.1994 | 138.51 | -1 000.00% | 1 385 | 10 | ||||||||||
| 26.10.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 8.11.1996 | 65.00 | -2.98% | 715 | 11 | +2.15% | 0 | ||||||||
| 26.1.1996 | 92.00 | +2.22% | 1 104 | 12 | +4.00% | 0 | 0 | |||||||
| 14.3.1994 | 125.00 | -605.00% | 1 500 | 12 | ||||||||||
| 14.2.1997 | 45.13 | -4.98% | 632 | 14 | +1.40% | 0 | ||||||||
| 22.4.1996 | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
| 16.6.1994 | 116.73 | -999.00% | 1 634 | 14 | ||||||||||
| 20.11.1996 | 66.50 | -5.00% | 998 | 15 | +1.11% | 0 | ||||||||
| 27.1.1997 | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
| 31.1.1997 | 50.00 | 0.00% | 750 | 15 | 55.00 | +1.32% | 10 419 | 194 | ||||||
| 25.2.1997 | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
| 5.3.1997 | 45.00 | 0.00% | 675 | 15 | 0.00% | 0 | ||||||||
| 23.10.1996 | 76.00 | 0.00% | 1 140 | 15 | 0.00 | -6.25% | 0 | 0 | ||||||
| 9.9.1996 | 79.37 | -4.99% | 1 191 | 15 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
