DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2001					62.70	+10.00%	19 625	379
17.12.2001					60.50	+10.00%	0	0
4.7.2001					110.00	+10.00%	0	0
4.5.2001					148.50	+10.00%	2 376	16
20.4.2001					155.10	+10.00%	4 188	27
5.4.2001					143.00	+10.00%	0	0
2.4.2001					143.00	+10.00%	0	0
29.3.2001					143.00	+10.00%	0	0
5.3.2001					139.70	+10.00%	11 916	91
22.2.2001					154.00	+10.00%	0	0
19.2.2001					137.50	+10.00%	0	0
7.2.2001					121.00	+10.00%	0	0
1.2.2001					123.20	+10.00%	0	0
23.1.2001					115.50	+10.00%	0	0
16.1.2001					125.40	+10.00%	0	0
10.1.2001					126.50	+10.00%	0	0
14.12.2000					143.00	+10.00%	429	3
29.9.2000					125.40	+10.00%	0	0
8.9.2000					113.30	+10.00%	0	0
28.8.2000					126.50	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›