DAKO-CZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 40.64 | +498.00% | 1 626 | 40 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 42.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 42.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
| 7.4.1995 | 44.00 | +377.00% | 1 672 | 38 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 44.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 44.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 45.00 | 0.00% | 675 | 15 | 0.00% | 0 | ||||||||
| 4.3.1997 | 45.00 | -4.76% | 1 350 | 30 | 45.00 | +5.63% | 630 | 14 | ||||||
| 28.2.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
| 27.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 2 880 | 64 | ||||||
| 26.2.1997 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 25.2.1997 | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
| 24.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| 21.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | -2.22% | 704 | 16 | ||||||
| 20.2.1997 | 45.13 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 125 | 25 | ||||||
| ||||||||||||||
