DAKO-CZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 1.12.1997 | 45.00 | -4.25% | 2 475 | 55 | ||||||||||
| 27.11.1997 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 25.11.1997 | 45.00 | +1.11% | 2 696 | 62 | ||||||||||
| 6.3.1997 | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 4.3.1997 | 45.00 | -4.76% | 1 350 | 30 | 45.00 | +5.63% | 630 | 14 | ||||||
| 27.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 2 880 | 64 | ||||||
| 20.2.1997 | 45.13 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 125 | 25 | ||||||
| 24.3.1997 | 49.19 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 353 | 30 | ||||||
| 4.4.1997 | 56.79 | +4.99% | 0 | 0 | 46.00 | -8.91% | 828 | 18 | ||||||
| 5.1.1998 | 47.00 | +4.44% | 329 | 7 | ||||||||||
| 28.3.1997 | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
| 10.3.1997 | 52.09 | +4.99% | 156 | 3 | 47.00 | +4.41% | 3 862 | 86 | ||||||
| 12.5.1998 | 48.10 | -9.34% | 337 | 7 | ||||||||||
| 11.3.1997 | 54.69 | +4.99% | 0 | 0 | 48.60 | +8.24% | 2 090 | 43 | ||||||
| 18.11.1997 | 49.00 | 0.00% | 1 960 | 40 | ||||||||||
| 11.11.1997 | 49.00 | -0.12% | 1 568 | 32 | ||||||||||
| 10.11.1997 | 49.00 | -9.14% | 4 171 | 85 | ||||||||||
| 4.6.1997 | 49.00 | -9.25% | 735 | 15 | ||||||||||
| 7.1.1998 | 50.00 | +8.69% | 350 | 7 | ||||||||||
| ||||||||||||||
