DAKO-CZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2002					254.10	+5.00%	0	0
13.8.2002					242.00	+10.00%	0	0
30.7.2002					226.80	+9.99%	0	0
31.7.2002					220.00	-2.99%	0	0
1.8.2002					220.00	0.00%	0	0
2.8.2002					220.00	0.00%	3 300	15
5.8.2002					220.00	0.00%	0	0
6.8.2002					220.00	0.00%	0	0
7.8.2002					220.00	0.00%	1 320	6
8.8.2002					220.00	0.00%	0	0
9.8.2002					220.00	0.00%	0	0
12.8.2002					220.00	0.00%	0	0
27.6.2002					220.00	+10.00%	0	0
29.7.2002					206.20	+9.97%	0	0
18.5.2001					204.00	+8.45%	0	0
8.6.2001					203.00	+9.96%	0	0
28.6.2002					200.00	-9.09%	0	0
1.7.2002					200.00	0.00%	0	0
2.7.2002					200.00	0.00%	0	0
26.6.2002					200.00	+22.69%	3 000	15
22.5.2001					200.00	+0.70%	0	0
13.6.2001					199.00	0.00%	7 564	38
12.6.2001					199.00	+1.06%	5 970	30
21.5.2001					198.60	-2.64%	0	0
15.6.2001					197.70	0.00%	0	0
14.6.2001					197.70	-0.65%	0	0
11.6.2001					196.90	-3.00%	0	0
23.5.2001					196.00	-2.00%	0	0
30.5.2001					190.00	0.00%	0	0
29.5.2001					190.00	0.00%	0	0
28.5.2001					190.00	0.00%	0	0
25.5.2001					190.00	0.00%	0	0
24.5.2001					190.00	-3.06%	380	2
17.5.2001					188.10	+4.67%	0	0
26.7.2002					187.50	+3.30%	0	0
7.6.2001					184.60	+9.94%	2 954	16
25.7.2002					181.50	+10.00%	0	0
1.6.2001					180.30	+0.05%	0	0
31.5.2001					180.20	-5.15%	2 883	16
20.6.2002					180.00	+9.95%	0	0
21.6.2002					180.00	0.00%	0	0
24.6.2002					180.00	0.00%	17 280	96
3.7.2002					180.00	-10.00%	20 700	115
18.6.2001					180.00	-8.95%	0	0
16.5.2001					179.70	+6.33%	0	0
5.6.2001					178.30	+9.85%	6 108	40
14.5.2001					173.30	+9.96%	0	0
15.5.2001					169.00	-2.48%	0	0
6.6.2001					167.90	-5.83%	0	0
4.7.2002					165.00	-8.33%	0	0
8.7.2002					165.00	0.00%	0	0
9.7.2002					165.00	0.00%	0	0
10.7.2002					165.00	0.00%	0	0
11.7.2002					165.00	0.00%	2 475	15
12.7.2002					165.00	0.00%	0	0
15.7.2002					165.00	0.00%	2 475	15
16.7.2002					165.00	0.00%	0	0
17.7.2002					165.00	0.00%	0	0
18.7.2002					165.00	0.00%	0	0
19.7.2002					165.00	0.00%	0	0
‹‹ First 20    Next 60 ›