DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
| 17.4.1997 | 70.00 | +1.05% | 70 | 1 | +2.26% | 0 | ||||||||
| 10.3.1997 | 52.09 | +4.99% | 156 | 3 | 47.00 | +4.41% | 3 862 | 86 | ||||||
| 24.8.1995 | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
| 16.4.1997 | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
| 30.1.1997 | 50.00 | 0.00% | 300 | 6 | 0 | 0 | ||||||||
| 8.2.1994 | 153.90 | -1 000.00% | 308 | 2 | ||||||||||
| 8.9.1995 | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||||
| 15.4.1997 | 65.98 | +4.99% | 330 | 5 | +2.48% | 0 | ||||||||
| 4.10.1994 | 75.85 | -499.00% | 379 | 5 | ||||||||||
| 22.5.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 7.7.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
| 7.2.1997 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | ||||||||
| 11.12.1996 | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
| 12.7.1996 | 63.00 | +1.74% | 504 | 8 | 61.00 | -2.00% | 5 307 | 87 | ||||||
| 27.9.1995 | 86.00 | 0.00% | 516 | 6 | 76.00 | -1.00% | 988 | 13 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 14.8.1995 | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
| 14.2.1997 | 45.13 | -4.98% | 632 | 14 | +1.40% | 0 | ||||||||
| ||||||||||||||
