DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
10.6.1997 | 60.00 | 0.00% | 60 | 1 | ||||||||||
24.1.1996 | 86.81 | +4.99% | 0 | 0 | 64.00 | -9.00% | 64 | 1 | ||||||
19.7.1995 | 91.20 | 0.00% | 0 | 0 | 79.50 | -1.00% | 159 | 2 | ||||||
8.6.2000 | 58.00 | -9.37% | 174 | 3 | ||||||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 182 | 3 | ||||||
29.3.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
9.2.1998 | 35.00 | -5.40% | 210 | 6 | ||||||||||
4.11.1997 | 53.00 | 212 | 4 | |||||||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 213 | 3 | ||||||
2.10.1995 | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
25.2.1997 | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
29.6.2000 | 80.30 | 0.00% | 241 | 3 | ||||||||||
3.4.1995 | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
21.4.1997 | 69.82 | +4.99% | 0 | 0 | 62.00 | -5.48% | 248 | 4 | ||||||
28.2.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
24.6.1997 | 88.00 | 0.00% | 264 | 3 | ||||||||||
9.8.1999 | 53.30 | -4.99% | 267 | 5 | ||||||||||
10.2.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
13.2.1998 | 37.00 | 0.00% | 296 | 8 | ||||||||||
|