DAKO-CZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 50.00 | 0.00% | 750 | 15 | 55.00 | +1.32% | 10 419 | 194 | ||||||
| 18.12.2001 | 57.00 | -5.78% | 10 098 | 178 | ||||||||||
| 17.8.1998 | 100.00 | 0.00% | 9 800 | 98 | ||||||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 9 660 | 161 | ||||||
| 29.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | -0.16% | 9 540 | 159 | ||||||
| 12.3.1998 | 78.00 | +9.85% | 9 438 | 121 | ||||||||||
| 23.5.1996 | 71.30 | +4.99% | 20 321 | 285 | 68.00 | -5.00% | 9 273 | 143 | ||||||
| 8.10.1996 | 80.00 | 0.00% | 4 480 | 56 | 80.00 | -3.07% | 9 186 | 117 | ||||||
| 17.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.36% | 8 960 | 112 | ||||||
| 10.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 58.50 | -5.00% | 8 775 | 150 | ||||||
| 14.3.1996 | 65.00 | +1.73% | 14 235 | 219 | 60.00 | 0.00% | 8 460 | 141 | ||||||
| 15.11.2000 | 130.10 | 0.00% | 8 326 | 64 | ||||||||||
| 24.10.2001 | 75.00 | -7.40% | 8 100 | 108 | ||||||||||
| 20.9.2000 | 125.10 | 0.00% | 8 006 | 64 | ||||||||||
| 18.11.1998 | 100.00 | 0.00% | 8 000 | 80 | ||||||||||
| 5.2.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 7 930 | 103 | ||||||
| 10.11.2000 | 130.10 | 0.00% | 7 806 | 60 | ||||||||||
| 4.12.2000 | 130.00 | 0.00% | 7 800 | 60 | ||||||||||
| 24.11.2000 | 140.00 | -4.69% | 7 700 | 55 | ||||||||||
| 13.6.2001 | 199.00 | 0.00% | 7 564 | 38 | ||||||||||
| ||||||||||||||
