DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 6.3.1997 | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 24.1.1996 | 86.81 | +4.99% | 0 | 0 | 64.00 | -9.00% | 64 | 1 | ||||||
| 24.5.2001 | 190.00 | -3.06% | 380 | 2 | ||||||||||
| 19.7.1995 | 91.20 | 0.00% | 0 | 0 | 79.50 | -1.00% | 159 | 2 | ||||||
| 23.8.2001 | 122.00 | 0.00% | 366 | 3 | ||||||||||
| 12.2.2001 | 137.90 | +5.50% | 414 | 3 | ||||||||||
| 14.12.2000 | 143.00 | +10.00% | 429 | 3 | ||||||||||
| 29.6.2000 | 80.30 | 0.00% | 241 | 3 | ||||||||||
| 8.6.2000 | 58.00 | -9.37% | 174 | 3 | ||||||||||
| 29.3.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 24.6.1997 | 88.00 | 0.00% | 264 | 3 | ||||||||||
| 15.12.1995 | 74.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 182 | 3 | ||||||
| 8.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 213 | 3 | ||||||
| 2.10.1995 | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
| 4.11.1997 | 53.00 | 212 | 4 | |||||||||||
| 21.4.1997 | 69.82 | +4.99% | 0 | 0 | 62.00 | -5.48% | 248 | 4 | ||||||
| 3.4.1995 | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| 9.8.1999 | 53.30 | -4.99% | 267 | 5 | ||||||||||
| 14.1.1999 | 66.00 | 0.00% | 330 | 5 | ||||||||||
| ||||||||||||||
