DAKO-CZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 56.00 | +1.81% | 47 768 | 853 | ||||||||||
| 20.12.2001 | 62.70 | +10.00% | 19 625 | 379 | ||||||||||
| 14.1.2002 | 70.00 | 0.00% | 22 869 | 363 | ||||||||||
| 12.5.1999 | 70.00 | +7.69% | 23 100 | 330 | ||||||||||
| 25.3.1998 | 61.00 | -7.71% | 15 892 | 257 | ||||||||||
| 28.8.1998 | 100.00 | -4.80% | 25 000 | 250 | ||||||||||
| 1.11.1996 | 70.00 | -4.10% | 90 300 | 1 290 | 65.00 | -9.72% | 15 601 | 240 | ||||||
| 15.5.1996 | 75.24 | +4.99% | 3 461 | 46 | 60.50 | -3.00% | 14 451 | 238 | ||||||
| 30.8.1996 | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
| 29.10.1996 | 73.00 | -3.94% | 16 644 | 228 | 75.00 | -4.45% | 15 000 | 200 | ||||||
| 31.1.1997 | 50.00 | 0.00% | 750 | 15 | 55.00 | +1.32% | 10 419 | 194 | ||||||
| 18.12.2001 | 57.00 | -5.78% | 10 098 | 178 | ||||||||||
| 16.1.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 12 215 | 177 | ||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 9 660 | 161 | ||||||
| 16.12.1998 | 100.00 | 0.00% | 16 000 | 160 | ||||||||||
| 2.11.1995 | 77.00 | +2.66% | 6 314 | 82 | 73.00 | -4.00% | 11 680 | 160 | ||||||
| 29.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | -0.16% | 9 540 | 159 | ||||||
| 10.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 58.50 | -5.00% | 8 775 | 150 | ||||||
| 23.5.1996 | 71.30 | +4.99% | 20 321 | 285 | 68.00 | -5.00% | 9 273 | 143 | ||||||
| 14.3.1996 | 65.00 | +1.73% | 14 235 | 219 | 60.00 | 0.00% | 8 460 | 141 | ||||||
| ||||||||||||||
