DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1994 | 68.98 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 72.61 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 76.43 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 80.45 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 84.68 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 89.13 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 52.23 | -498.00% | 0 | 0 | ||||||||||
13.10.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||||
11.1.1995 | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 52.04 | -498.00% | 0 | 0 | 64.00 | -5.00% | 5 824 | 91 | ||||||
5.4.1995 | 44.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 64.21 | -498.00% | 0 | 0 | ||||||||||
26.1.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 55.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
12.4.1995 | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
16.11.1994 | 58.00 | -90.00% | 5 800 | 100 | ||||||||||
16.11.1995 | 72.00 | -9.09% | 15 048 | 209 | 70.00 | -1.00% | 5 390 | 77 | ||||||
23.11.1995 | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||||
9.11.1995 | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
9.2.1996 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 91.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.5.1997 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 66.50 | -5.00% | 10 640 | 160 | +4.30% | 0 | ||||||||
13.2.1997 | 47.50 | -5.00% | 855 | 18 | -6.46% | 0 | ||||||||
8.1.1997 | 54.15 | -5.00% | 1 733 | 32 | -4.16% | 0 | ||||||||
7.1.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.50 | -5.00% | 998 | 15 | +1.11% | 0 | ||||||||
21.10.1996 | 76.00 | -5.00% | 1 216 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 76.00 | -5.00% | 1 216 | 16 | -0.39% | 0 | 0 | |||||||
6.8.1996 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 68.59 | -5.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
27.6.1996 | 72.20 | -5.00% | 4 476 | 62 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 70.30 | -5.00% | 0 | 0 | 59.50 | -7.00% | 893 | 15 | ||||||
22.4.1996 | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
15.4.1996 | 74.10 | -5.00% | 8 596 | 116 | +24.00% | 0 | 0 | |||||||
25.3.1996 | 59.85 | -5.00% | 9 576 | 160 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.75 | -5.00% | 1 729 | 28 | 78.00 | -8.00% | 3 510 | 45 | ||||||
16.2.1996 | 66.18 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 69.66 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 63.89 | -4.99% | 0 | 0 | 60.00 | -3.00% | 3 060 | 51 | ||||||
16.4.1996 | 70.40 | -4.99% | 0 | 0 | 70.80 | -14.00% | 1 416 | 20 | ||||||
26.3.1996 | 56.86 | -4.99% | 0 | 0 | 64.00 | 0.00% | 6 144 | 96 | ||||||
4.6.1996 | 57.28 | -4.99% | 5 499 | 96 | 59.00 | -6.00% | 1 888 | 32 | ||||||
3.6.1996 | 60.29 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 66.79 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.48 | -4.99% | 0 | 0 | 68.00 | 0.00% | 2 176 | 32 | ||||||
6.6.1996 | 54.42 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 79.37 | -4.99% | 1 191 | 15 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 83.54 | -4.99% | 2 506 | 30 | 82.00 | +3.00% | 1 230 | 15 | ||||||
5.9.1996 | 87.93 | -4.99% | 4 748 | 54 | +10.00% | 0 | 0 | |||||||
21.11.1996 | 63.18 | -4.99% | 0 | 0 | -1.09% | 0 | ||||||||
23.1.1997 | 46.44 | -4.99% | 1 533 | 33 | 0.00% | 0 | ||||||||
|