DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	187.20	+2 000.00%	0	0
7.12.1993	156.00	+2 000.00%	0	0
9.11.1993	180.00	+2 000.00%	5 400	30
2.11.1993	150.00	+2 000.00%	2 400	16
16.12.1993	224.00	+1 965.00%	6 944	31
11.11.1993	200.00	+1 111.00%	34 400	172
14.6.1994	129.69	+1 000.00%	0	0
24.5.1994	165.00	+1 000.00%	2 475	15
17.5.1994	137.50	+1 000.00%	13 888	101
19.4.1994	187.00	+1 000.00%	6 732	36
7.4.1994	153.67	+1 000.00%	13 523	88
5.4.1994	139.70	+1 000.00%	0	0
22.3.1994	137.50	+1 000.00%	4 400	32
15.3.1994	137.50	+1 000.00%	825	6
22.2.1994	123.42	+1 000.00%	4 443	36
20.1.1994	199.98	+1 000.00%	5 799	29
16.11.1993	220.00	+1 000.00%	4 620	21
2.8.1994	104.24	+999.00%	3 857	37
20.6.1994	128.40	+999.00%	0	0
9.6.1994	117.90	+999.00%	0	0
‹‹ First 60     Next 20 ›