DG JIHOVEL A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 235.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 3 144 | 16 | ||||||
| 9.4.1996 | 235.00 | 0.00% | 0 | 0 | 192.50 | +2.00% | 4 620 | 24 | ||||||
| 5.4.1996 | 235.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1996 | 235.00 | +9.81% | 47 000 | 200 | 173.30 | -9.00% | 10 367 | 60 | ||||||
| 3.4.1996 | 214.00 | 0.00% | 0 | 0 | 208.10 | 0.00% | 1 519 | 8 | ||||||
| 2.4.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 1.4.1996 | 214.00 | +9.74% | 0 | 0 | 230.00 | -6.00% | 10 364 | 52 | ||||||
| 12.4.1996 | 212.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| 11.4.1996 | 212.00 | -9.78% | 0 | 0 | 216.00 | +10.00% | 864 | 4 | ||||||
| 22.3.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 204.00 | +9.47% | 0 | 0 | 225.00 | 0.00% | 24 842 | 119 | ||||||
| 29.3.1996 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 195.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 10 400 | 40 | ||||||
| 26.3.1996 | 195.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
| 25.3.1996 | 195.00 | -4.41% | 9 750 | 50 | +6.00% | 0 | 0 | |||||||
| 17.4.1996 | 190.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 190.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
