DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 60.00 | 0.00% | 120 | 2 | -9.37% | 0 | 0 | |||||||
| 28.3.1997 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
| 21.2.1997 | 30.00 | +2.28% | 240 | 8 | 0.00% | 0 | ||||||||
| 10.3.1995 | 66.00 | -2 739.00% | 264 | 4 | ||||||||||
| 10.1.1997 | 36.00 | -3.76% | 288 | 8 | +4.20% | 0 | ||||||||
| 21.10.1996 | 60.00 | 0.00% | 300 | 5 | 55.00 | 0.00% | 660 | 12 | ||||||
| 19.4.1995 | 78.50 | 0.00% | 314 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 78.50 | -469.00% | 314 | 4 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 89.00 | 0.00% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 115.00 | +4.54% | 460 | 4 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 24.3.1997 | 30.00 | 0.00% | 480 | 16 | -8.69% | 0 | ||||||||
| 31.10.1996 | 60.00 | 0.00% | 480 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 60.00 | 0.00% | 480 | 8 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 60.00 | -8.55% | 480 | 8 | 73.00 | -1.00% | 584 | 8 | ||||||
| 14.12.1995 | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 81.00 | -4.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.00 | +1.35% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 112.55 | -499.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
