DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| 7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
| 5.3.1996 | 143.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
| 8.12.1995 | 104.19 | 0.00% | 0 | 0 | 87.00 | +4.00% | 261 | 3 | ||||||
| 7.6.2001 | 135.00 | 0.00% | 540 | 4 | ||||||||||
| 23.2.2001 | 103.60 | -9.91% | 414 | 4 | ||||||||||
| 27.10.2000 | 101.30 | +0.99% | 405 | 4 | ||||||||||
| 19.9.2000 | 122.00 | 0.00% | 488 | 4 | ||||||||||
| 14.7.2000 | 153.00 | 0.00% | 612 | 4 | ||||||||||
| 20.3.2000 | 165.30 | +0.06% | 661 | 4 | ||||||||||
| 17.3.2000 | 165.20 | 0.00% | 661 | 4 | ||||||||||
| 14.12.1999 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 22.4.1999 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 10.4.1998 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 29.4.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 1.4.1997 | 19.50 | +2.63% | 78 | 4 | ||||||||||
| 30.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 190 | 4 | |||||||
| 6.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 11.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.48% | 220 | 4 | ||||||
| 30.8.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
| ||||||||||||||
