DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.9.1995	359.00	0.00%	0	0		0.00%	0	0
18.9.1995	359.00	+4.97%	0	0		+4.00%	0	0
21.9.1995	342.00	0.00%	0	0
20.9.1995	342.00	-4.73%	0	0
15.9.1995	342.00	+4.90%	53 010	155		+6.00%	0	0
14.9.1995	326.00	+4.82%	16 300	50		+7.00%	0	0
22.9.1995	325.00	-4.97%	0	0		0.00%	0	0
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
2.8.1995	315.00	+5.00%	12 600	40		+6.00%	0	0
13.9.1995	311.00	+4.71%	23 947	77	256.00	+7.00%	1 536	6
25.9.1995	309.00	-4.92%	0	0		+3.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
8.8.1995	300.00	0.00%	0	0		0.00%	0	0
7.8.1995	300.00	-4.76%	7 200	24		+1.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
1.8.1995	300.00	+4.89%	14 400	48		+1.00%	0	0
12.9.1995	297.00	+4.94%	0	0		+6.00%	0	0
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
11.8.1995	290.00	0.00%	20 010	69		-1.00%	0	0
10.8.1995	290.00	-3.33%	14 500	50		+1.00%	0	0
31.7.1995	286.00	+4.76%	14 300	50		-7.00%	0	0
11.9.1995	283.00	+4.81%	28 300	100		+2.00%	0	0
28.9.1995	280.00	0.00%	0	0		0.00%	0	0
27.9.1995	280.00	-4.76%	100 520	359		0.00%	0	0
25.8.1995	280.00	0.00%	0	0		+5.00%	0	0
24.8.1995	280.00	+0.35%	50 400	180		0.00%	0	0
21.8.1995	280.00	0.00%	0	0		-3.00%	0	0
18.8.1995	280.00	0.00%	0	0		0.00%	0	0
17.8.1995	280.00	0.00%	0	0		0.00%	0	0
16.8.1995	280.00	0.00%	0	0		0.00%	0	0
15.8.1995	280.00	0.00%	0	0		0.00%	0	0
14.8.1995	280.00	-3.44%	8 120	29		-1.00%	0	0
23.8.1995	279.00	+4.88%	27 342	98		-1.00%	0	0
28.7.1995	273.00	+5.00%	0	0		-5.00%	0	0
8.9.1995	270.00	+4.65%	0	0		0.00%	0	0
2.10.1995	266.00	0.00%	0	0	325.00	-1.00%	36 400	112
29.9.1995	266.00	-5.00%	0	0	325.00	-1.00%	7 870	24
28.8.1995	266.00	-5.00%	0	0		-2.00%	0	0
22.8.1995	266.00	-5.00%	0	0		-6.00%	0	0
9.10.1995	260.00	0.00%	0	0		+4.00%	0	0
6.10.1995	260.00	0.00%	0	0		+4.00%	0	0
5.10.1995	260.00	0.00%	0	0		0.00%	0	0
4.10.1995	260.00	0.00%	0	0		0.00%	0	0
3.10.1995	260.00	-2.25%	10 400	40		-3.00%	0	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
31.8.1995	260.00	0.00%	0	0		-2.00%	0	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
29.8.1995	260.00	-2.25%	13 000	50		-4.00%	0	0
27.7.1995	260.00	+4.83%	27 040	104	220.00	0.00%	7 700	35
7.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
8.2.1994	250.00	-5 000.00%	0	0
26.7.1995	248.00	+4.64%	0	0		-5.00%	0	0
10.10.1995	247.00	-5.00%	0	0		-10.00%	0	0
4.9.1995	247.00	-5.00%	0	0		0.00%	0	0
6.9.1995	246.00	+4.68%	0	0	200.00	+5.00%	6 000	30
25.7.1995	237.00	+4.86%	76 314	322		-5.00%	0	0
11.10.1995	235.00	-4.85%	0	0		-10.00%	0	0
5.9.1995	235.00	-4.85%	850 700	3 620		+6.00%	0	0
24.7.1995	226.00	+4.62%	0	0	242.50	-3.00%	3 880	16
‹‹ First 20    Next 60 ›