DOBA BAKOV N.JIZ., DOBA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					19.10	-4.97%	0	0
18.3.1999					20.10	-4.73%	0	0
17.3.1999					21.10	-4.52%	0	0
23.3.1999					22.00	0.00%	0	0
22.3.1999					22.00	+15.18%	0	0
16.3.1999					22.10	-4.32%	0	0
15.3.1999					23.10	-7.96%	0	0
24.3.1999					24.00	+9.09%	0	0
21.1.1999					25.00	0.00%	0	0
20.1.1999					25.00	0.00%	0	0
19.1.1999					25.00	0.00%	0	0
18.1.1999					25.00	0.00%	0	0
15.1.1999					25.00	0.00%	0	0
14.1.1999					25.00	0.00%	0	0
13.1.1999					25.00	0.00%	0	0
12.1.1999					25.00	0.00%	0	0
11.1.1999					25.00	0.00%	0	0
8.1.1999					25.00	0.00%	0	0
7.1.1999					25.00	0.00%	0	0
6.1.1999					25.00	0.00%	0	0
5.1.1999					25.00	0.00%	0	0
4.1.1999					25.00	0.00%	0	0
31.12.1998					25.00	0.00%	0	0
30.12.1998					25.00	0.00%	0	0
29.12.1998					25.00	0.00%	0	0
28.12.1998					25.00	0.00%	0	0
23.12.1998					25.00	0.00%	0	0
22.12.1998					25.00	0.00%	0	0
21.12.1998					25.00	0.00%	0	0
18.12.1998					25.00	0.00%	0	0
17.12.1998					25.00	0.00%	0	0
16.12.1998					25.00	0.00%	0	0
15.12.1998					25.00	0.00%	0	0
14.12.1998					25.00	0.00%	0	0
11.12.1998					25.00	0.00%	0	0
10.12.1998					25.00	-7.40%	0	0
12.3.1999					25.10	0.00%	0	0
11.3.1999					25.10	-7.38%	0	0
12.2.1999					25.10	-10.35%	0	0
8.2.1999					25.10	-1.95%	0	0
2.2.1999					25.30	-6.64%	0	0
9.2.1999					25.50	+1.59%	0	0
15.2.1999					25.60	+1.99%	0	0
5.2.1999					25.60	0.00%	0	0
4.2.1999					25.60	0.00%	0	0
3.2.1999					25.60	+1.18%	0	0
25.3.1999					26.00	+8.33%	0	0
22.2.1999					26.10	-7.44%	0	0
16.2.1999					26.10	+1.95%	0	0
17.2.1999					26.30	+0.76%	0	0
10.2.1999					27.00	+5.88%	0	0
25.1.1999					27.00	0.00%	0	0
22.1.1999					27.00	+8.00%	0	0
9.12.1998					27.00	0.00%	0	0
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	0	0
4.12.1998					27.00	0.00%	0	0
3.12.1998					27.00	0.00%	0	0
2.12.1998					27.00	0.00%	0	0
1.12.1998					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›