DOBA BAKOV N.JIZ., DOBA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	266.00	0.00%	0	0	325.00	-1.00%	36 400	112
29.9.1995	266.00	-5.00%	0	0	325.00	-1.00%	7 870	24
13.9.1995	311.00	+4.71%	23 947	77	256.00	+7.00%	1 536	6
24.7.1995	226.00	+4.62%	0	0	242.50	-3.00%	3 880	16
27.7.1995	260.00	+4.83%	27 040	104	220.00	0.00%	7 700	35
6.9.1995	246.00	+4.68%	0	0	200.00	+5.00%	6 000	30
13.7.1995	161.65	+4.99%	0	0	131.50	+8.00%	9 468	72
9.6.1995	91.20	0.00%	0	0	131.00	0.00%	3 799	29
28.2.2000					100.00	0.00%	0	0
25.2.2000					100.00	0.00%	0	0
24.2.2000					100.00	0.00%	0	0
23.2.2000					100.00	0.00%	0	0
22.2.2000					100.00	0.00%	0	0
21.2.2000					100.00	0.00%	0	0
18.2.2000					100.00	0.00%	0	0
17.2.2000					100.00	0.00%	0	0
16.2.2000					100.00	0.00%	0	0
15.2.2000					100.00	0.00%	0	0
14.2.2000					100.00	0.00%	0	0
11.2.2000					100.00	0.00%	0	0
10.2.2000					100.00	0.00%	0	0
9.2.2000					100.00	0.00%	0	0
8.2.2000					100.00	0.00%	0	0
7.2.2000					100.00	0.00%	0	0
4.2.2000					100.00	0.00%	0	0
3.2.2000					100.00	0.00%	0	0
2.2.2000					100.00	0.00%	0	0
1.2.2000					100.00	0.00%	0	0
31.1.2000					100.00	0.00%	0	0
28.1.2000					100.00	0.00%	0	0
27.1.2000					100.00	0.00%	0	0
26.1.2000					100.00	0.00%	0	0
25.1.2000					100.00	0.00%	0	0
24.1.2000					100.00	0.00%	0	0
21.1.2000					100.00	0.00%	0	0
20.1.2000					100.00	0.00%	0	0
19.1.2000					100.00	0.00%	0	0
18.1.2000					100.00	0.00%	0	0
17.1.2000					100.00	0.00%	0	0
14.1.2000					100.00	0.00%	0	0
13.1.2000					100.00	0.00%	0	0
12.1.2000					100.00	0.00%	0	0
11.1.2000					100.00	0.00%	0	0
10.1.2000					100.00	0.00%	0	0
7.1.2000					100.00	0.00%	0	0
6.1.2000					100.00	0.00%	0	0
5.1.2000					100.00	0.00%	0	0
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	0	0
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	0.00%	0	0
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	0	0
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›