DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	62.50	-5 000.00%	938	15
17.3.1994	125.00	-5 000.00%	0	0
8.2.1994	250.00	-5 000.00%	0	0
31.5.1994	117.45	-1 000.00%	0	0
30.5.1994	130.50	-1 000.00%	0	0
3.5.1994	121.50	-1 000.00%	0	0
2.5.1994	135.00	-1 000.00%	0	0
22.3.1994	56.25	-1 000.00%	0	0
13.6.1994	69.37	-999.00%	0	0
9.6.1994	77.07	-999.00%	0	0
7.6.1994	85.63	-999.00%	0	0
6.6.1994	95.14	-999.00%	0	0
2.6.1994	105.71	-999.00%	0	0
25.4.1994	129.94	-999.00%	2 599	20
24.3.1994	50.63	-999.00%	1 013	20
14.6.1994	62.44	-998.00%	0	0
22.3.1995	100.75	-499.00%	0	0
26.1.1995	104.49	-499.00%	0	0		0.00%	0	0
28.11.1994	94.79	-499.00%	0	0
4.11.1994	86.20	-499.00%	0	0
11.10.1994	90.73	-499.00%	0	0
10.10.1994	95.50	-499.00%	0	0
23.3.1995	96.00	-471.00%	960	10
29.11.1994	90.50	-452.00%	724	8
27.1.1995	101.00	-334.00%	505	5		0.00%	0	0
2.12.1996	65.25	-10.00%	0	0		0.00%	0
26.2.1996	64.80	-10.00%	454	7		0.00%	0	0
22.2.1996	72.00	-10.00%	1 152	16		0.00%	0	0
25.1.1996	98.01	-10.00%	0	0		0.00%	0	0
20.11.1995	91.71	-10.00%	0	0		0.00%	0	0
26.10.1995	172.53	-10.00%	0	0		0.00%	0	0
16.10.1995	191.70	-10.00%	0	0		0.00%	0	0
5.12.1996	58.73	-9.99%	0	0		0.00%	0
14.10.1996	80.49	-9.99%	0	0		0.00%	0	0
10.10.1996	89.43	-9.99%	0	0	72.00	+5.88%	936	13
8.2.1996	88.21	-9.99%	0	0		0.00%	0	0
23.11.1995	82.54	-9.99%	0	0		0.00%	0	0
16.11.1995	101.90	-9.99%	0	0		0.00%	0	0
9.11.1995	113.22	-9.99%	5 661	50		0.00%	0	0
6.11.1995	125.79	-9.99%	0	0		0.00%	0	0
2.11.1995	139.76	-9.99%	0	0		0.00%	0	0
30.10.1995	155.28	-9.99%	3 882	25		0.00%	0	0
17.10.1996	72.50	-9.92%	3 045	42		0.00%	0	0
9.12.1996	53.00	-9.75%	689	13		0.00%	0
29.2.1996	58.50	-9.72%	1 346	23		-5.00%	0	0
21.3.1996	48.00	-9.43%	240	5
14.3.1996	53.00	-9.40%	530	10
12.2.1996	80.00	-9.30%	480	6		0.00%	0	0
31.1.1997	50.35	-5.00%	0	0		0.00%	0
10.10.1995	247.00	-5.00%	0	0		-10.00%	0	0
29.9.1995	266.00	-5.00%	0	0	325.00	-1.00%	7 870	24
4.9.1995	247.00	-5.00%	0	0		0.00%	0	0
28.8.1995	266.00	-5.00%	0	0		-2.00%	0	0
22.8.1995	266.00	-5.00%	0	0		-6.00%	0	0
5.6.1995	91.20	-5.00%	2 645	29		0.00%	0	0
13.2.1997	31.77	-4.99%	0	0		0.00%	0
11.2.1997	35.19	-4.99%	0	0		-9.29%	0
7.2.1997	38.98	-4.99%	0	0		0.00%	0
4.2.1997	45.45	-4.99%	0	0		0.00%	0
5.2.1997	43.18	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›