DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 326.00 | +4.82% | 16 300 | 50 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 290.00 | -3.33% | 14 500 | 50 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 286.00 | +4.76% | 14 300 | 50 | -7.00% | 0 | 0 | |||||||
| 8.7.1996 | 51.00 | -3.40% | 2 448 | 48 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | +9.03% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 300.00 | +4.89% | 14 400 | 48 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 90.00 | 0.00% | 4 050 | 45 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 72.50 | -9.92% | 3 045 | 42 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 25.00 | -3.47% | 1 000 | 40 | 0.00% | 0 | ||||||||
| 3.10.1995 | 260.00 | -2.25% | 10 400 | 40 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 300.00 | -4.76% | 12 000 | 40 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 315.00 | +5.00% | 12 600 | 40 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 110.83 | +4.99% | 4 433 | 40 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 280.00 | -3.44% | 8 120 | 29 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 91.20 | -5.00% | 2 645 | 29 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 101.00 | 0.00% | 2 929 | 29 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 96.00 | 0.00% | 2 496 | 26 | ||||||||||
| 30.10.1995 | 155.28 | -9.99% | 3 882 | 25 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 300.00 | -4.76% | 7 200 | 24 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
